Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.65In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $6.00In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EMAIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $1.84Near the Money | $2.10Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EMAUnderlying issue's last price | $2.45Underlying issue's last price | $2.71Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $2.26Underlying issue's last price | $2.53Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
EMANear the Money | $1.94Near the Money | $2.17Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMAIn the Money | $2.75In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EMANear the Money | $1.12Near the Money | $1.33Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EMAIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EMAIn the Money | $5.30In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EMAIn the Money | $9.80In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EMAIn the Money | $14.65In the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.60In the Money | $24.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 32In the Money |