Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.75In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMAIn the Money | $2.81In the Money | $2.94In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $0.08Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $1.92In the Money | $2.07In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | EMANear the Money | $0.16Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
EMAUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.01Underlying issue's last price | 20Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
EMANear the Money | $0.50Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 809Near the Money | EMAIn the Money | $0.72In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
EMANear the Money | $0.15Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,608Near the Money | EMAIn the Money | $1.28In the Money | $1.52In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EMANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 50Near the Money | 19Near the Money | EMAIn the Money | $2.27In the Money | $2.41In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,001Out of the Money | EMAIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EMAIn the Money | $4.25In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | EMAIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | EMAIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMAIn the Money | $8.25In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.25In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.25In the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |