Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.45In the Money | $12.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EMAIn the Money | $7.45In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EMAIn the Money | $4.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $3.55In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EMAIn the Money | $2.60In the Money | $2.82In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | EMANear the Money | $0.09Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
EMAIn the Money | $1.71In the Money | $1.91In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | EMANear the Money | $0.19Near the Money | $0.30Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | |
EMAUnderlying issue's last price | $0.96Underlying issue's last price | $1.09Underlying issue's last price | $0.98Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,426Underlying issue's last price |
EMANear the Money | $0.41Near the Money | $0.50Near the Money | $0.45Near the Money | $0.14Near the Money | 40Near the Money | 1,741Near the Money | EMAIn the Money | $0.85In the Money | $0.97In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
EMANear the Money | $0.10Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.01Near the Money | 13Near the Money | 328Near the Money | EMAIn the Money | $1.51In the Money | $1.73In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EMANear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 2,046Near the Money | EMAIn the Money | $2.46In the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EMAIn the Money | $3.45In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EMAIn the Money | $4.45In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMAIn the Money | $6.45In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | EMAIn the Money | $7.45In the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.45In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.45In the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMAIn the Money | $12.45In the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $17.45In the Money | $17.65In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $22.45In the Money | $22.65In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |