Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.55In the Money | $12.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EMAIn the Money | $7.55In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $5.55In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EMAIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EMAIn the Money | $2.65In the Money | $2.85In the Money | $2.73In the Money | $-0.04In the Money | 10In the Money | 28In the Money | EMANear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
EMAIn the Money | $1.73In the Money | $1.92In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 41In the Money | EMANear the Money | $0.11Near the Money | $0.17Near the Money | $0.25Near the Money | $0.05Near the Money | 10Near the Money | 576Near the Money | |
EMAUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,426Underlying issue's last price |
EMANear the Money | $0.32Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,731Near the Money | EMAIn the Money | $0.69In the Money | $0.77In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EMANear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | EMAIn the Money | $1.33In the Money | $1.52In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EMANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,045Near the Money | EMAIn the Money | $2.30In the Money | $2.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EMAIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EMAIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMAIn the Money | $6.35In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | EMAIn the Money | $7.35In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.35In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.35In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMAIn the Money | $12.35In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $17.35In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $22.35In the Money | $22.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |