• LAST PRICE
    50.7600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.6145%)
  • Bid / Lots
    50.6100/ 10
  • Ask / Lots
    50.8200/ 1
  • Open / Previous Close
    50.5100 / 50.4500
  • Day Range
    Low 50.2900
    High 50.8500
  • 52 Week Range
    Low 44.1250
    High 54.1900
  • Volume
    1,004,131
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMAIn the Money
$10.65In the Money
$10.85In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EMAIn the Money
$9.65In the Money
$9.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$8.65In the Money
$8.85In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$7.65In the Money
$7.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMAIn the Money
$6.65In the Money
$6.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMAIn the Money
$5.65In the Money
$5.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
EMAIn the Money
$4.65In the Money
$4.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EMAIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
5In the Money
10In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EMAIn the Money
$2.65In the Money
$2.82In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
EMANear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
EMAIn the Money
$1.65In the Money
$1.90In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
EMANear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
EMAUnderlying issue's last price
$0.65Underlying issue's last price
$0.83Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
EMAUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
212Underlying issue's last price
EMANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
437Near the Money
EMAIn the Money
$1.18In the Money
$1.34In the Money
$1.59In the Money
$0.00In the Money
---In the Money
25In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,963Out of the Money
EMAIn the Money
$3.15In the Money
$3.35In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,558Out of the Money
EMAIn the Money
$4.15In the Money
$4.35In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
EMAIn the Money
$5.15In the Money
$5.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$7.15In the Money
$7.35In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$9.15In the Money
$9.40In the Money
$9.65In the Money
$0.00In the Money
---In the Money
32In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$11.15In the Money
$11.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
20In the Money
EMAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMAIn the Money
$13.15In the Money
$13.35In the Money
$13.65In the Money
$0.00In the Money
---In the Money
40In the Money