Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $7.00In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $6.00In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $5.00In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMAIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EMAIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMANear the Money | $0.20Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
EMAIn the Money | $2.09In the Money | $2.26In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | EMANear the Money | $0.37Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
EMAUnderlying issue's last price | $1.24Underlying issue's last price | $1.40Underlying issue's last price | $1.16Underlying issue's last price | $-0.28Underlying issue's last price | 3Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EMAUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 312Underlying issue's last price |
EMANear the Money | $0.58Near the Money | $0.72Near the Money | $0.58Near the Money | $-0.17Near the Money | 1,000Near the Money | 4,073Near the Money | EMAIn the Money | $1.09In the Money | $1.21In the Money | $1.18In the Money | $-0.01In the Money | 5In the Money | 22In the Money | |
EMANear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.10Near the Money | 1,400Near the Money | 814Near the Money | EMAIn the Money | $1.66In the Money | $1.91In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
EMANear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EMAIn the Money | $2.55In the Money | $2.74In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EMAIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $7.55In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $9.55In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $13.50In the Money | $13.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 33In the Money |