Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $3.30In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $2.84In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.02Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.35In the Money | $2.69In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.03Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $1.87In the Money | $2.22In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.04Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $1.40In the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.08Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
EMAUnderlying issue's last price | $0.98Underlying issue's last price | $1.38Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EMAUnderlying issue's last price | $0.13Underlying issue's last price | $0.29Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $0.35Near the Money | $0.61Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EMAIn the Money | $0.40In the Money | $0.61In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EMANear the Money | $0.04Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMAIn the Money | $1.00In the Money | $1.30In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $1.95In the Money | $2.23In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $2.95In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $3.95In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.95In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.95In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $6.95In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |