Stocks Options

LAST PRICE
32.2900
TODAY'S CHANGE (%)
Trending Up0.5900 (1.8612%)

Bid / Lots
32.0400/ 1
Ask / Lots
32.3000/ 1
Open / Previous Close
31.8200 / 31.7000
Day Range
Low 31.7700
High 32.3900
52 Week Range
Low 31.4500
High 40.6900
Volume
1,492,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$7.20In the Money	$7.60In the Money	$7.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EMPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$4.20In the Money	$4.60In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$3.25In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$2.30In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	EMPNear the Money	$0.01Near the Money	$0.18Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
EMPIn the Money	$1.40In the Money	$1.65In the Money	$1.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	EMPNear the Money	$0.06Near the Money	$0.25Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EMPUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	EMPUnderlying issue's last price	$0.34Underlying issue's last price	$0.49Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
EMPNear the Money	$0.17Near the Money	$0.43Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$33.00	EMPIn the Money	$0.80In the Money	$1.05In the Money	$1.50In the Money	$0.00In the Money	---In the Money	75In the Money
EMPNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$34.00	EMPIn the Money	$1.60In the Money	$1.90In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money
EMPNear the Money	---Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$35.00	EMPIn the Money	$2.50In the Money	$2.85In the Money	$3.45In the Money	$0.00In the Money	---In the Money	94In the Money
EMPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$36.00	EMPIn the Money	$3.45In the Money	$3.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	EMPIn the Money	$4.45In the Money	$4.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.00	EMPIn the Money	$5.45In the Money	$6.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	EMPIn the Money	$6.45In the Money	$7.15In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$40.00	EMPIn the Money	$7.45In the Money	$8.15In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	$8.45In the Money	$9.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$9.45In the Money	$10.15In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$11.45In the Money	$12.10In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EMPIn the Money	$12.45In the Money	$13.10In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)