Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | ---Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EMPIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
EMPUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $0.25Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EMPNear the Money | $0.03Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | EMPIn the Money | $0.85In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EMPNear the Money | $0.01Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EMPIn the Money | $1.75In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMPNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EMPIn the Money | $2.75In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EMPIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EMPIn the Money | $4.75In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EMPIn the Money | $5.75In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMPIn the Money | $6.75In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMPIn the Money | $7.75In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $8.75In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.75In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $10.75In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $11.75In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |