Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $6.95In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.05In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.10In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPNear the Money | ---Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
EMPIn the Money | $1.20In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | EMPNear the Money | ---Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EMPUnderlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 30Underlying issue's last price | 148Underlying issue's last price |
EMPNear the Money | $0.05Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | EMPIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $-0.05In the Money | 20In the Money | 75In the Money | |
EMPNear the Money | ---Near the Money | $0.32Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | EMPIn the Money | $1.75In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | ---Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | EMPIn the Money | $2.80In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EMPIn the Money | $3.75In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EMPIn the Money | $4.75In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EMPIn the Money | $5.65In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMPIn the Money | $6.65In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EMPIn the Money | $7.65In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $8.65In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.65In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $11.65In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $12.65In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |