Stocks Options

LAST PRICE
32.1100
TODAY'S CHANGE (%)
Trending Down-0.5400 (-1.6539%)

Bid / Lots
32.0600/ 3
Ask / Lots
32.2500/ 1
Open / Previous Close
32.5300 / 32.6500
Day Range
Low 32.1000
High 32.5400
52 Week Range
Low 31.4500
High 40.6900
Volume
317,037
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$6.95In the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$4.05In the Money	$4.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$3.10In the Money	$3.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$2.10In the Money	$2.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	EMPNear the Money	---Near the Money	$0.24Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
EMPIn the Money	$1.20In the Money	$1.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	EMPNear the Money	---Near the Money	$0.35Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EMPUnderlying issue's last price	$0.49Underlying issue's last price	$0.70Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	EMPUnderlying issue's last price	$0.35Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	$-0.08Underlying issue's last price	30Underlying issue's last price	148Underlying issue's last price
EMPNear the Money	$0.05Near the Money	$0.41Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$33.00	EMPIn the Money	$0.85In the Money	$1.10In the Money	$0.90In the Money	$-0.05In the Money	20In the Money	75In the Money
EMPNear the Money	---Near the Money	$0.32Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$34.00	EMPIn the Money	$1.75In the Money	$2.10In the Money	$1.60In the Money	$0.00In the Money	---In the Money	5In the Money
EMPNear the Money	---Near the Money	$0.07Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$35.00	EMPIn the Money	$2.80In the Money	$3.25In the Money	$2.55In the Money	$0.00In the Money	---In the Money	94In the Money
EMPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$36.00	EMPIn the Money	$3.75In the Money	$4.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$37.00	EMPIn the Money	$4.75In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.00	EMPIn the Money	$5.65In the Money	$6.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	EMPIn the Money	$6.65In the Money	$7.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$40.00	EMPIn the Money	$7.65In the Money	$8.00In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	$8.65In the Money	$9.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$9.65In the Money	$10.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$11.65In the Money	$12.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EMPIn the Money	$12.65In the Money	$13.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)