Stocks Options

LAST PRICE
34.2100
TODAY'S CHANGE (%)
Trending Up0.1100 (0.3226%)

Bid / Lots
34.0900/ 1
Ask / Lots
34.3100/ 1
Open / Previous Close
34.2100 / 34.1000
Day Range
Low 33.8000
High 34.5500
52 Week Range
Low 31.4500
High 40.6900
Volume
1,370,822
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$9.10In the Money	$9.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$6.10In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$5.10In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
EMPIn the Money	$3.05In the Money	$3.55In the Money	$3.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	EMPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EMPIn the Money	$1.95In the Money	$2.35In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	EMPNear the Money	---Near the Money	$0.49Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
EMPIn the Money	$1.00In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$33.00	EMPNear the Money	---Near the Money	$0.49Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
EMPUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.09Underlying issue's last price	$-0.40Underlying issue's last price	53Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	EMPUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
EMPNear the Money	---Near the Money	$0.50Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$35.00	EMPIn the Money	$0.65In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	94In the Money
EMPNear the Money	---Near the Money	$0.49Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$36.00	EMPIn the Money	$1.70In the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPNear the Money	---Near the Money	$0.48Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$37.00	EMPIn the Money	$2.70In the Money	$2.90In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.00	EMPIn the Money	$3.70In the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	EMPIn the Money	$4.70In the Money	$4.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$40.00	EMPIn the Money	$5.70In the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	$6.70In the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$7.70In the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$9.70In the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EMPIn the Money	$10.70In the Money	$10.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)