Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $7.65In the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.65In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.65In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.70In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPNear the Money | ---Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
EMPIn the Money | $1.75In the Money | $2.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | EMPNear the Money | $0.02Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $0.18Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
EMPNear the Money | $0.36Near the Money | $0.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | EMPIn the Money | $0.55In the Money | $0.85In the Money | $0.60In the Money | $0.19In the Money | 20In the Money | 95In the Money | |
EMPNear the Money | $0.02Near the Money | $0.28Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | EMPIn the Money | $1.20In the Money | $1.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | ---Near the Money | $0.16Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | EMPIn the Money | $2.10In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EMPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EMPIn the Money | $3.10In the Money | $3.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EMPIn the Money | $4.10In the Money | $4.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EMPIn the Money | $5.10In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMPIn the Money | $6.10In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EMPIn the Money | $7.10In the Money | $7.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $8.10In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.10In the Money | $9.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $11.10In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $12.10In the Money | $12.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |