Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $4.25In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.15Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.50In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | EMPNear the Money | $0.23Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EMPUnderlying issue's last price | $0.43Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $0.90Near the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMPNear the Money | $0.75Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EMPNear the Money | $0.38Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EMPIn the Money | $1.20In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EMPNear the Money | $0.03Near the Money | $0.42Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EMPIn the Money | $1.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EMPNear the Money | $0.01Near the Money | $0.24Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EMPIn the Money | $2.90In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EMPIn the Money | $3.85In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $4.85In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.85In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EMPIn the Money | $6.85In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EMPIn the Money | $7.85In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |