Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $4.25In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.35In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.18Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.55In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPNear the Money | $0.31Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
EMPUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EMPUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.10Near the Money | $1.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPNear the Money | $0.90Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPNear the Money | $0.65Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.40In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.33Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | EMPIn the Money | $2.10In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.10Near the Money | $0.34Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EMPIn the Money | $2.85In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMPIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EMPIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EMPIn the Money | $5.70In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $7.85In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |