Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $9.95In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $6.00In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMPIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMPIn the Money | $4.10In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.10In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.05Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EMPIn the Money | $2.25In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMPNear the Money | $0.20Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EMPUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EMPUnderlying issue's last price | $0.47Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EMPNear the Money | $0.95Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | EMPIn the Money | $0.80In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | $0.46Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | EMPIn the Money | $1.35In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EMPNear the Money | $0.11Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | EMPIn the Money | $2.05In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMPIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EMPIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMPIn the Money | $7.00In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.00In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMPIn the Money | $9.95In the Money | $10.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |