Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $7.95In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.20In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.40In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPNear the Money | $0.27Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EMPIn the Money | $2.65In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.49Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.30Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMPIn the Money | $1.15In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.85Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.65In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | $0.49Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | EMPIn the Money | $2.30In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMPIn the Money | $3.10In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMPIn the Money | $3.95In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMPIn the Money | $4.95In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EMPIn the Money | $6.95In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMPIn the Money | $8.95In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $10.95In the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMPIn the Money | $11.95In the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |