Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $7.20In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.40In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.60In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.30Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.80In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPNear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EMPUnderlying issue's last price | $2.10Underlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | EMPUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.50Near the Money | $1.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPNear the Money | $1.15Near the Money | $1.50Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPNear the Money | $1.00Near the Money | $1.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.60Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.25In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPNear the Money | $0.37Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMPIn the Money | $3.00In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMPOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMPIn the Money | $3.85In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMPIn the Money | $4.80In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMPIn the Money | $5.80In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EMPIn the Money | $7.80In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMPIn the Money | $9.80In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $11.80In the Money | $12.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMPIn the Money | $12.80In the Money | $13.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |