Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $4.65In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.75In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.95In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.40Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.20In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.65Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.05Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.45In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.65Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EMPIn the Money | $2.10In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.38Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.80In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMPIn the Money | $3.65In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMPIn the Money | $4.55In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.50In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |