Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $4.70In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.85In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.05In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.50Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.35In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.75Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.25Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.60In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.80Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMPIn the Money | $2.20In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.80In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMPIn the Money | $3.70In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMPIn the Money | $4.60In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.55In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |