Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $7.60In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMPIn the Money | $3.35In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPNear the Money | $0.75Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EMPUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | EMPUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
EMPNear the Money | $1.25Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | EMPIn the Money | $2.45In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EMPOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EMPIn the Money | $3.90In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EMPIn the Money | $5.60In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMPIn the Money | $7.60In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.60In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $12.60In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |