Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $7.35In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.80In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMPUnderlying issue's last price | $3.30Underlying issue's last price | $3.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | EMPUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
EMPNear the Money | $2.10Near the Money | $2.50Near the Money | $2.35Near the Money | $-0.50Near the Money | 5Near the Money | ---Near the Money | EMPNear the Money | $1.50Near the Money | $1.95Near the Money | $1.55Near the Money | $-0.25Near the Money | 10Near the Money | 30Near the Money | |
EMPNear the Money | $1.15Near the Money | $1.55Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | EMPIn the Money | $2.50In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EMPOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EMPIn the Money | $4.05In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EMPIn the Money | $5.55In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMPIn the Money | $7.75In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.75In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $12.75In the Money | $13.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |