Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $15.55In the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $12.60In the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $10.70In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMPIn the Money | $8.80In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EMPIn the Money | $6.90In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $6.05In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.15In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMPOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.30In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | EMPOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.55In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPNear the Money | $0.65Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.85In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMPNear the Money | $0.95Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EMPUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.75Near the Money | $2.15Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.75In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $1.25Near the Money | $1.65Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.15In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.85Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.90In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $3.60In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.34Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $4.40In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.25In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |