Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $10.35In the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $7.55In the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.75In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMPOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMPIn the Money | $4.30In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 16Out of the Money | 30Out of the Money | |
EMPUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EMPUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $1.80Near the Money | $2.15Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EMPIn the Money | $2.20In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $1.05Near the Money | $1.35Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EMPIn the Money | $3.45In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EMPIn the Money | $5.05In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.75In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |