Stocks Options

LAST PRICE
33.6100
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.4738%)

Bid / Lots
33.4800/ 1
Ask / Lots
33.7100/ 1
Open / Previous Close
33.7500 / 33.7700
Day Range
Low 33.3800
High 33.7600
52 Week Range
Low 31.4500
High 40.6900
Volume
242,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$2.10In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	EMPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EMPIn the Money	$1.45In the Money	$1.70In the Money	$1.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.00	EMPNear the Money	$0.12Near the Money	$0.26Near the Money	$0.18Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
EMPIn the Money	$0.29In the Money	$0.55In the Money	$0.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	EMPNear the Money	$0.46Near the Money	$0.60Near the Money	$0.50Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
EMPUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	EMPUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
EMPNear the Money	$0.40Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	EMPIn the Money	$0.90In the Money	$1.20In the Money	$0.90In the Money	$0.00In the Money	20In the Money	---In the Money
EMPNear the Money	$0.15Near the Money	$0.36Near the Money	$0.30Near the Money	$0.00Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	EMPIn the Money	$1.10In the Money	$1.30In the Money	$1.50In the Money	$0.00In the Money	10In the Money	---In the Money
EMPNear the Money	$0.22Near the Money	$0.45Near the Money	$0.26Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	$0.18Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)