Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $14.00In the Money | $15.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $10.90In the Money | $12.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $10.10In the Money | $10.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMPIn the Money | $9.10In the Money | $9.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMPIn the Money | $8.10In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $7.10In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMPIn the Money | $6.10In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMPOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMPIn the Money | $5.10In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | EMPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EMPIn the Money | $4.10In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | EMPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMPIn the Money | $3.10In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | 23In the Money | 248In the Money | EMPOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 80Out of the Money | |
EMPIn the Money | $2.10In the Money | $2.40In the Money | $1.90In the Money | $-0.05In the Money | 20In the Money | 47In the Money | EMPNear the Money | ---Near the Money | $0.42Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
EMPIn the Money | $1.25In the Money | $5.00In the Money | $0.98In the Money | $0.00In the Money | 5In the Money | 25In the Money | EMPNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 95Near the Money | |
EMPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | EMPUnderlying issue's last price | $0.17Underlying issue's last price | $0.34Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | ---Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | EMPIn the Money | $0.75In the Money | $5.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EMPNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EMPIn the Money | $1.75In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMPIn the Money | $2.60In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $4.35In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMPIn the Money | $5.60In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |