Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $15.80In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $12.80In the Money | $13.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMPIn the Money | $11.80In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $10.80In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMPIn the Money | $9.80In the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $8.65In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
EMPIn the Money | $7.85In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $6.80In the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | EMPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EMPIn the Money | $5.90In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.95In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 113In the Money | EMPOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.95In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | EMPOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $3.00In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | EMPNear the Money | $0.11Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPIn the Money | $2.15In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMPNear the Money | $0.19Near the Money | $0.46Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMPUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EMPUnderlying issue's last price | $0.43Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $0.75Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | 20Near the Money | 35Near the Money | EMPIn the Money | $0.85In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | 15In the Money | 50In the Money | |
EMPNear the Money | $0.31Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EMPIn the Money | $1.40In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
EMPNear the Money | $0.10Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EMPIn the Money | $2.20In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $4.05In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.10In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |