Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $8.95In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.95In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.00In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $4.05In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EMPIn the Money | $3.05In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | EMPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.15In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMPNear the Money | $0.02Near the Money | $0.23Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
EMPIn the Money | $1.35In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | EMPNear the Money | $0.08Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.20Near the Money | 10Near the Money | 65Near the Money | |
EMPUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EMPUnderlying issue's last price | $0.47Underlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EMPNear the Money | $0.20Near the Money | $0.47Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EMPIn the Money | $0.95In the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EMPNear the Money | $0.01Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EMPIn the Money | $1.75In the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | EMPIn the Money | $2.70In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EMPIn the Money | $3.70In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMPIn the Money | $4.70In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EMPIn the Money | $5.70In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $6.70In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $7.70In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $9.70In the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $10.70In the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |