Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMPIn the Money | $12.55In the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $11.55In the Money | $11.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $10.55In the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $9.55In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $8.55In the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $7.55In the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $6.55In the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $5.50In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMPIn the Money | $4.40In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | EMPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EMPIn the Money | $3.50In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | EMPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMPIn the Money | $2.60In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | EMPNear the Money | $0.01Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMPIn the Money | $1.60In the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMPNear the Money | $0.01Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
EMPUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EMPUnderlying issue's last price | $0.02Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMPNear the Money | $0.07Near the Money | $0.46Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMPIn the Money | $0.48In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | $0.02Near the Money | $0.19Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $1.30In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPNear the Money | ---Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMPIn the Money | $2.20In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $3.10In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMPIn the Money | $5.10In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |