Stocks Options

LAST PRICE
41.4700
TODAY'S CHANGE (%)
Trending Up0.2500 (0.6065%)

Bid / Lots
41.1100/ 1
Ask / Lots
41.6300/ 1
Open / Previous Close
41.2000 / 41.2200
Day Range
Low 40.8600
High 41.4900
52 Week Range
Low 31.4500
High 42.0000
Volume
326,696
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMPIn the Money	$13.40In the Money	$13.55In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EMPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$12.40In the Money	$12.55In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EMPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$11.40In the Money	$11.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$10.40In the Money	$10.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EMPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$9.40In the Money	$9.55In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$8.40In the Money	$8.55In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EMPIn the Money	$7.40In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$6.40In the Money	$6.55In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$5.35In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$4.35In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMPIn the Money	$3.35In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$38.00	EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EMPIn the Money	$2.40In the Money	$2.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$39.00	EMPNear the Money	---Near the Money	$0.05Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
EMPIn the Money	$1.35In the Money	$1.50In the Money	$0.95In the Money	$-0.35In the Money	13In the Money	32In the Money	Filter Table By Strike Price of$40.00	EMPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
EMPUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	EMPUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
EMPNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$42.00	EMPIn the Money	$0.46In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
EMPNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	EMPIn the Money	$1.45In the Money	$1.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
EMPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	EMPIn the Money	$2.45In the Money	$2.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
EMPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EMPIn the Money	$4.45In the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money

Empire Company Ltd
TSX:EMP.ACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)