Stocks Options

LAST PRICE
7.7100
TODAY'S CHANGE (%)
Trending Up0.3400 (4.6133%)

Bid / Lots
7.6500/ 26
Ask / Lots
7.7200/ 33
Open / Previous Close
7.4200 / 7.3700
Day Range
Low 7.4200
High 7.7700
52 Week Range
Low 5.3600
High 8.7900
Volume
761,435
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	EQXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$3.45In the Money	$3.65In the Money	$3.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.25	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$1.35In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	$0.29Near the Money	$0.33Near the Money	$0.27Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
EQXIn the Money	$0.75In the Money	$0.80In the Money	$0.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
EQXIn the Money	$1.30In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$0.18In the Money	$0.22In the Money	$0.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$0.29In the Money	$0.33In the Money	$0.30In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
EQXIn the Money	$0.26In the Money	$0.39In the Money	$0.33In the Money	$-0.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$0.05Near the Money	50Near the Money	---Near the Money
EQXIn the Money	$0.07In the Money	$0.11In the Money	$0.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.25	EQXNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
EQXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.02Underlying issue's last price	200Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	EQXUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$-0.02Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price
EQXNear the Money	$0.21Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	EQXIn the Money	$0.90In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	2In the Money	---In the Money
EQXNear the Money	$0.21Near the Money	$0.25Near the Money	$0.23Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	EQXIn the Money	$0.40In the Money	$0.45In the Money	$0.45In the Money	$0.00In the Money	20In the Money	---In the Money
EQXNear the Money	$0.37Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	$0.80In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	4In the Money	---In the Money
EQXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.18Near the Money	$0.22Near the Money	$0.35Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	$1.20In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money
EQXNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)