Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQXIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.10In the Money | 3In the Money | 3In the Money | EQXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 210In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQXIn the Money | $2.50In the Money | $2.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
EQXIn the Money | $2.25In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | 3In the Money | 82In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EQXIn the Money | $1.75In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
EQXIn the Money | $1.50In the Money | $1.65In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | EQXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 68Near the Money | 151Near the Money | |
EQXIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.05In the Money | 5In the Money | 65In the Money | EQXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EQXIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.05In the Money | 5In the Money | 60In the Money | EQXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EQXIn the Money | $0.65In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | EQXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
EQXIn the Money | $0.50In the Money | $0.60In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | EQXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EQXUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | EQXUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
EQXNear the Money | $0.25Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | EQXIn the Money | $0.43In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EQXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | EQXIn the Money | $0.60In the Money | $0.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | EQXIn the Money | $0.80In the Money | $0.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | EQXIn the Money | $0.95In the Money | $1.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | EQXIn the Money | $1.15In the Money | $1.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | EQXIn the Money | $1.40In the Money | $1.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | EQXIn the Money | $1.85In the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |