Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.50In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQXNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.60In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | EQXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
EQXIn the Money | $2.20In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | EQXNear the Money | $0.29Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EQXIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQXNear the Money | $0.44Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
EQXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | EQXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EQXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | EQXIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EQXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | EQXIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.47Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | EQXIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EQXNear the Money | $0.38Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.30Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | EQXIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |