Stocks Options

LAST PRICE
8.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.3800/ 5
Ask / Lots
8.3800/ 11
Open / Previous Close
--- / 8.2500
Day Range
---
52 Week Range
Low 5.3600
High 8.7900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	---In the Money	$5.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$4.50	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$5.00	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
EQXIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	$3.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
EQXIn the Money	---In the Money	$2.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	EQXNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$7.50	EQXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.75	EQXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
EQXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$8.25	EQXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	474Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	20In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	$0.70Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	71Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)