Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $0.10In the Money | 1In the Money | 40In the Money | EQXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
EQXIn the Money | $2.45In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EQXIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | EQXNear the Money | $0.29Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EQXIn the Money | $1.80In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
EQXIn the Money | $1.50In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | EQXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EQXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EQXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EQXNear the Money | $1.00Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | EQXIn the Money | $1.05In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | EQXIn the Money | $1.35In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | EQXIn the Money | $1.70In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EQXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $2.10In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.43Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | EQXIn the Money | $2.50In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |