Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.15In the Money | $3.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 216In the Money | EQXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $2.70In the Money | $2.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 124In the Money | EQXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EQXIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 185In the Money | EQXNear the Money | $0.18Near the Money | $0.24Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.95In the Money | $2.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | EQXNear the Money | $0.29Near the Money | $0.36Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.60In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | EQXNear the Money | $0.43Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
EQXIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 594In the Money | EQXNear the Money | $0.60Near the Money | $0.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | EQXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
EQXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | EQXIn the Money | $1.15In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EQXIn the Money | $1.45In the Money | $1.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | EQXIn the Money | $1.80In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.41Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | EQXIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money |