Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 216In the Money | EQXNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | EQXNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EQXIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | EQXNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.20In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | EQXNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | EQXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
EQXNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQXNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EQXNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQXNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQXNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EQXIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money |