Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $2.45In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 216In the Money | EQXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.10In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | EQXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EQXIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | EQXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 98In the Money | EQXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | EQXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
EQXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | EQXIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | EQXIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EQXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | EQXIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EQXIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | EQXIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQXNear the Money | $0.36Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EQXIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money |