Stocks Options

LAST PRICE
7.3600
TODAY'S CHANGE (%)
Trending Down-0.2300 (-3.0303%)

Bid / Lots
7.3000/ 20
Ask / Lots
7.5000/ 187
Open / Previous Close
7.5400 / 7.5900
Day Range
Low 7.2700
High 7.5400
52 Week Range
Low 5.3600
High 8.7900
Volume
3,912,315
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	$4.70In the Money	$4.90In the Money	$4.65In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$4.00	EQXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EQXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	EQXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQXIn the Money	$2.05In the Money	$2.20In the Money	$1.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	$0.20Near the Money	$0.23Near the Money	$0.21Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
EQXIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	300In the Money	---In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
EQXIn the Money	$1.10In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
EQXIn the Money	$0.80In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
EQXIn the Money	$0.55In the Money	$0.65In the Money	$0.55In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	$0.19Near the Money	$0.23Near the Money	$0.20Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
EQXIn the Money	$0.30In the Money	$0.39In the Money	$0.22In the Money	$-0.33In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
EQXUnderlying issue's last price	$0.31Underlying issue's last price	$0.39Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.25Underlying issue's last price	EQXUnderlying issue's last price	$0.39Underlying issue's last price	$0.43Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
EQXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	EQXIn the Money	$0.23In the Money	$0.27In the Money	$0.26In the Money	$0.00In the Money	18In the Money	---In the Money
EQXNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	EQXIn the Money	$0.28In the Money	$0.36In the Money	$0.32In the Money	$0.00In the Money	10In the Money	---In the Money
EQXNear the Money	$0.33Near the Money	$0.37Near the Money	$0.35Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	EQXIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	2In the Money	---In the Money
EQXNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.07Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	$0.95In the Money	$1.10In the Money	$0.95In the Money	$0.00In the Money	1In the Money	---In the Money
EQXNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQXNear the Money	$0.05Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)