Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.10In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $2.85In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.65In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.40In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
EQXIn the Money | $1.85In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EQXIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.30In the Money | 5In the Money | 5In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
EQXIn the Money | $1.35In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $0.85In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EQXIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.20In the Money | 20In the Money | 37In the Money | EQXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
EQXIn the Money | $0.32In the Money | $0.55In the Money | $0.31In the Money | $0.13In the Money | 11In the Money | 57In the Money | EQXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
EQXUnderlying issue's last price | $0.07Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EQXUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 42Near the Money | EQXIn the Money | $0.04In the Money | $0.08In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EQXIn the Money | $0.27In the Money | $0.37In the Money | $0.33In the Money | $-0.37In the Money | 3In the Money | 33In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | EQXIn the Money | $0.50In the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | EQXIn the Money | $0.75In the Money | $0.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | EQXIn the Money | $1.00In the Money | $1.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | EQXIn the Money | $1.25In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | EQXIn the Money | $1.50In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | EQXIn the Money | $1.75In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EQXIn the Money | $2.25In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |