Stocks Options

LAST PRICE
7.7200
TODAY'S CHANGE (%)
Trending Down-0.2800 (-3.5000%)

Bid / Lots
7.7000/ 1
Ask / Lots
7.8400/ 10
Open / Previous Close
7.7400 / 8.0000
Day Range
Low 7.6000
High 7.8700
52 Week Range
Low 5.3600
High 8.7900
Volume
792,945
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	---In the Money	$4.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$5.00	EQXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
EQXIn the Money	---In the Money	$3.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	$3.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
EQXIn the Money	---In the Money	$2.90In the Money	$1.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
EQXIn the Money	---In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	100In the Money	365In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.25	EQXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
EQXUnderlying issue's last price	---Underlying issue's last price	$8.65Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$-0.03Underlying issue's last price	7Underlying issue's last price	69Underlying issue's last price
EQXNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$7.75	EQXIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	7In the Money	35In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	70Near the Money	2,209Near the Money	Filter Table By Strike Price of$8.00	EQXIn the Money	---In the Money	---In the Money	$0.28In the Money	$0.00In the Money	10In the Money	110In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	282Near the Money	Filter Table By Strike Price of$8.25	EQXIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	60In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	10In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	12Near the Money	111Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	500Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	20In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)