Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $2.75In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQXNear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.25In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | EQXNear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
EQXIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EQXIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 156In the Money | EQXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
EQXIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQXNear the Money | $0.03Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EQXIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.02Near the Money | 20Near the Money | 85Near the Money | |
EQXIn the Money | $0.47In the Money | $0.60In the Money | $0.55In the Money | $-0.10In the Money | 5In the Money | 510In the Money | EQXNear the Money | $0.18Near the Money | $0.29Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
EQXUnderlying issue's last price | $0.33Underlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | EQXUnderlying issue's last price | $0.28Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
EQXNear the Money | $0.22Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | EQXIn the Money | $0.42In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EQXNear the Money | $0.14Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EQXIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQXNear the Money | $0.09Near the Money | $0.22Near the Money | $0.18Near the Money | $0.01Near the Money | 1,504Near the Money | 328Near the Money | EQXIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EQXNear the Money | $0.05Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EQXIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
EQXNear the Money | $0.03Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | EQXIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EQXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | EQXIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | EQXIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EQXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EQXIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 20Near the Money | EQXIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | EQXIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |