Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $2.25In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.75In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.50In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.25In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $1.00In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $0.70In the Money | $0.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
EQXIn the Money | $0.50In the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $0.31In the Money | $0.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | EQXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 32Near the Money | |
EQXUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | EQXUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.11Underlying issue's last price | $0.03Underlying issue's last price | 8Underlying issue's last price | 40Underlying issue's last price |
EQXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | EQXIn the Money | $0.27In the Money | $0.31In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
EQXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | EQXIn the Money | $0.47In the Money | $0.55In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | EQXIn the Money | $0.70In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2,876In the Money | |
EQXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 500Near the Money | 102Near the Money | EQXIn the Money | $0.90In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | EQXIn the Money | $1.15In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,099Near the Money | EQXIn the Money | $1.40In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | EQXIn the Money | $1.65In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EQXIn the Money | $1.90In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | EQXIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EQXIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |