Stocks Options

LAST PRICE
8.3700
TODAY'S CHANGE (%)
Trending Down-0.2000 (-2.3337%)

Bid / Lots
8.2500/ 17
Ask / Lots
8.4000/ 2
Open / Previous Close
8.5600 / 8.5700
Day Range
Low 8.3100
High 8.5600
52 Week Range
Low 5.3600
High 8.7900
Volume
649,221
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$5.00	EQXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EQXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	EQXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$6.00	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
EQXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	EQXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$6.50	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	EQXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$7.00	EQXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
EQXIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	45In the Money	35In the Money	Filter Table By Strike Price of$7.25	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$7.50	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$7.75	EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
EQXIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	20In the Money	112In the Money	Filter Table By Strike Price of$8.00	EQXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$8.25Underlying issue's last price	EQXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
EQXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$8.50	EQXIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	20Near the Money	98Near the Money	Filter Table By Strike Price of$8.75	EQXIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$9.00	EQXIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$9.25	EQXIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$9.50	EQXIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
EQXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$10.00	EQXIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money

Equinox Gold Corp
TSX:EQXCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)