Stocks Options

LAST PRICE
26.7800
TODAY'S CHANGE (%)
Trending Down-0.9300 (-3.3562%)

Bid / Lots
26.6700/ 2
Ask / Lots
26.8800/ 2
Open / Previous Close
27.7600 / 27.7100
Day Range
Low 26.6200
High 28.2300
52 Week Range
Low 18.2300
High 28.8400
Volume
527,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$11.35In the Money	$11.75In the Money	$11.55In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$16.00	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ERF1Out of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ERF1Out of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$6.95In the Money	$7.45In the Money	$7.25In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$19.00	ERF1Out of the Money	$0.81Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$4.05In the Money	$4.80In the Money	$5.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	ERF1Out of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ERF1In the Money	$3.25In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$1.30In the Money	$1.45In the Money	$1.38In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$2.18In the Money	$2.79In the Money	$2.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$4.25In the Money	$4.75In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$23.00	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ERF1In the Money	$4.20In the Money	$4.75In the Money	$4.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.00	ERF1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ERF1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ERF1In the Money	$3.25In the Money	$3.85In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	ERF1Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ERF1Underlying issue's last price	$2.01Underlying issue's last price	$2.36Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	ERF1Underlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
ERF1Near the Money	$0.69Near the Money	$1.00Near the Money	$0.75Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ERF1In the Money	$0.35In the Money	$0.60In the Money	$0.45In the Money	$0.00In the Money	15In the Money	---In the Money
ERF1Near the Money	$0.33Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	ERF1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ERF1Near the Money	$0.08Near the Money	$0.27Near the Money	$0.23Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	ERF1In the Money	$1.40In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	20In the Money	---In the Money
ERF1Out of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ERF1In the Money	$2.30In the Money	$2.77In the Money	$2.51In the Money	$0.00In the Money	82In the Money	---In the Money
ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ERF1In the Money	$3.30In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	20In the Money	---In the Money
ERF1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ERF1In the Money	$4.30In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	16In the Money	---In the Money

Enerplus Corp
TSX:ERFCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)