Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $8.35In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.85In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.30In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.80In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.30In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.85In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.35In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.05In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.55In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.15In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.60In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.20In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 16Out of the Money | ---Out of the Money | |
ERFIn the Money | $2.80In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.31Near the Money | $0.54Near the Money | $0.33Near the Money | $-0.02Near the Money | 16Near the Money | ---Near the Money | |
ERFIn the Money | $1.94In the Money | $2.40In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.30Near the Money | $0.70Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.39Underlying issue's last price | $1.70Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ERFUnderlying issue's last price | $0.60Underlying issue's last price | $0.98Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.80Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.10In the Money | $1.42In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.40Near the Money | $0.80Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.70In the Money | $2.03In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.10Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ERFIn the Money | $2.37In the Money | $2.93In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.30In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.30In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |