Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $8.55In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $8.05In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.55In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.10In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.60In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.15In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.65In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.15In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.65In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.65In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.30In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $2.84In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.10In the Money | $2.56In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.40Near the Money | $0.66Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ERFUnderlying issue's last price | $0.62Underlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.82Near the Money | $1.26Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.17In the Money | $1.46In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.46Near the Money | $0.86Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.71In the Money | $2.04In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.21Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.40In the Money | $2.74In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.15In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |