Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $7.70In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.20In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.75In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.25In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.75In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.30In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.80In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.25In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $2.98In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.24Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.71In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.27Near the Money | $0.66Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.31In the Money | $2.76In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.37Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.62Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | $0.76Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $1.07Near the Money | $1.48Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.17In the Money | $1.56In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.60Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.72In the Money | $2.04In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.29Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.35In the Money | $2.79In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.10In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.00In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $5.00In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |