Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $12.60In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $10.60In the Money | $12.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERFIn the Money | $10.00In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.00In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ERFIn the Money | $8.00In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 22Out of the Money | |
ERFIn the Money | $7.00In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ERFIn the Money | $6.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.10In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.40In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ERFIn the Money | $3.90In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.50In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | ERFOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.10In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $2.70In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | ERFNear the Money | $0.30Near the Money | $0.79Near the Money | $0.50Near the Money | $-0.07Near the Money | 6Near the Money | 22Near the Money | |
ERFIn the Money | $2.00In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFNear the Money | $0.60Near the Money | $1.08Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ERFUnderlying issue's last price | $1.42Underlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ERFUnderlying issue's last price | $1.00Underlying issue's last price | $1.49Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.90Near the Money | $1.40Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ERFIn the Money | $1.50In the Money | $1.97In the Money | $1.66In the Money | $0.21In the Money | 36In the Money | ---In the Money | |
ERFNear the Money | $0.50Near the Money | $1.00Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.01In the Money | $2.61In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.20Near the Money | $0.70Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ERFIn the Money | $2.60In the Money | $3.40In the Money | $2.92In the Money | $0.40In the Money | 16In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.50In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.30In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |