Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $13.90In the Money | $14.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $11.90In the Money | $12.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERFIn the Money | $10.95In the Money | $11.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.90In the Money | $10.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ERFIn the Money | $8.90In the Money | $9.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ERFIn the Money | $8.00In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ERFOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ERFIn the Money | $7.05In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.05In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.10In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ERFIn the Money | $4.70In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.25In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | ERFOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.45In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | ERFOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ERFIn the Money | $2.63In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFNear the Money | $0.50Near the Money | $0.94Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ERFIn the Money | $2.00In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.90Near the Money | $1.26Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | ERFUnderlying issue's last price | $1.30Underlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.90Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.80In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.50Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ERFIn the Money | $2.30In the Money | $2.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.22Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $3.00In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |