Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $3.60In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.10In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.30Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.68In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.50Near the Money | $0.94Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.10In the Money | $2.71In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.80Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ERFUnderlying issue's last price | $1.20Underlying issue's last price | $1.69Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $1.00Near the Money | $1.50Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.70In the Money | $2.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.60Near the Money | $1.10Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.20In the Money | $2.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.30Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.93In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.70In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.60In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |