Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | ---Near the Money | ---Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | ---Near the Money | ---Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | ---Near the Money | ---Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | ---Near the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | ---In the Money | ---In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | ---In the Money | ---In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |